Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 13:57:223713 800,003513 900,003313 940,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:57:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:57:2200,001713 800,001513 900,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:393713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:393713 800,003513 900,003313 934,001314 060,001214 120,0014 274,00200,0000,0000,0000,000
31.10.2025 13:56:363713 800,003513 900,003313 934,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:56:3600,001713 800,001513 900,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:55:543713 800,003513 900,003313 940,001314 060,001214 120,0014 280,00200,0000,0000,0000,000
31.10.2025 13:55:523713 800,003513 900,003313 940,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:5200,001713 800,001513 900,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 13:55:103713 800,003513 900,003313 942,001314 060,001214 120,0014 282,00200,0000,0000,0000,000
31.10.2025 13:55:063713 800,003513 900,003313 942,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:0600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:55:0600,001713 800,001513 900,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:253713 800,003513 900,003313 956,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:253713 800,003513 900,003313 956,001314 060,001214 120,0014 296,00200,0000,0000,0000,000
31.10.2025 13:54:223713 800,003513 900,003313 956,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:54:2200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:54:2200,001713 800,001513 900,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 13:53:403713 800,003513 900,003313 952,001314 060,001214 120,0014 292,00200,0000,0000,0000,000
31.10.2025 13:53:363713 800,003513 900,003313 952,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:53:3600,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:53:3600,001713 800,001513 900,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:52:543713 800,003513 900,003313 946,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:52:523713 800,003513 900,003313 946,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:5200,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:5200,001713 800,001513 900,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 13:52:083713 800,003513 900,003313 948,001314 060,001214 120,0014 288,00200,0000,0000,0000,000
31.10.2025 13:52:063713 800,003513 900,003313 948,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:52:0500,001713 800,001513 900,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:51:243713 800,003513 900,003313 946,001314 060,001214 120,0014 286,00200,0000,0000,0000,000
31.10.2025 13:51:213713 800,003513 900,003313 946,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:51:2000,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:51:2000,001713 800,001513 900,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 13:50:393713 800,003513 900,003313 958,001314 060,001214 120,0014 298,00200,0000,0000,0000,000
31.10.2025 13:50:363713 800,003513 900,003313 958,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:50:3500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:50:3500,001713 800,001513 900,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:553713 800,003513 900,003313 976,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:553713 800,003513 900,003313 976,001314 060,001214 120,0014 316,00200,0000,0000,0000,000
31.10.2025 13:49:523713 800,003513 900,003313 976,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:5100,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 13:49:5100,001713 800,001513 900,001314 060,001214 120,0014 314,00200,0000,0000,0000,000
31.10.2025 13:49:113713 800,003513 900,003313 974,001314 060,001214 120,0014 314,00200,0000,0000,0000,000
31.10.2025 13:49:113713 800,003513 900,003313 974,001314 060,001214 120,0014 314,00200,0000,0000,0000,000